Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 0:43
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.10. 17:0007.10. 17:00
08.10. 17:0009.10. 17:0010.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.10.2025 10:21:1900,0000,003313 600,002114 002,002014 764,0015 124,002017 960,00300,0000,0000,000
08.10.2025 10:21:1500,0000,003313 600,002114 002,002014 764,0017 960,00100,0000,0000,0000,000
08.10.2025 10:21:1500,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 10:21:1500,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 10:21:1500,0000,0000,001313 600,00114 002,0015 162,002017 960,00300,0000,0000,000
08.10.2025 10:19:0300,0000,003313 600,002114 002,002014 802,0015 162,002017 960,00300,0000,0000,000
08.10.2025 10:18:5900,0000,003313 600,002114 002,002014 802,0017 960,00100,0000,0000,0000,000
08.10.2025 10:18:5900,0000,003313 600,002114 002,002014 802,0017 960,00100,0000,0000,0000,000
08.10.2025 10:18:5900,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 10:18:5900,0000,0000,001313 600,00114 002,0015 136,002017 960,00300,0000,0000,000
08.10.2025 10:18:5900,0000,0000,001313 600,00114 002,0015 136,002017 960,00300,0000,0000,000
08.10.2025 10:17:3400,0000,003313 600,002114 002,002014 776,0015 136,002017 960,00300,0000,0000,000
08.10.2025 10:17:2900,0000,003313 600,002114 002,002014 776,0017 960,00100,0000,0000,0000,000
08.10.2025 10:17:2900,0000,003313 600,002114 002,002014 776,0017 960,00100,0000,0000,0000,000
08.10.2025 10:17:2900,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 10:17:2900,0000,0000,001313 600,00114 002,0015 120,002017 960,00300,0000,0000,000
08.10.2025 10:16:4800,0000,003313 600,002114 002,002014 760,0015 120,002017 960,00300,0000,0000,000
08.10.2025 10:16:4400,0000,003313 600,002114 002,002014 760,0017 960,00100,0000,0000,0000,000
08.10.2025 10:16:4400,0000,003313 600,002114 002,002014 760,0017 960,00100,0000,0000,0000,000
08.10.2025 10:16:4400,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 10:16:4400,0000,0000,001313 600,00114 002,0015 134,002017 960,00300,0000,0000,000
08.10.2025 10:16:4400,0000,0000,001313 600,00114 002,0015 134,002017 960,00300,0000,0000,000
08.10.2025 10:13:5000,0000,003313 600,002114 002,002014 774,0015 134,002017 960,00300,0000,0000,000
08.10.2025 10:13:5000,0000,003313 600,002114 002,002014 774,0015 134,002017 960,00300,0000,0000,000
08.10.2025 10:13:4600,0000,003313 600,002114 002,002014 774,0017 960,00100,0000,0000,0000,000
08.10.2025 10:13:4600,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 10:13:4600,0000,0000,001313 600,00114 002,0015 136,002017 960,00300,0000,0000,000
08.10.2025 10:13:0300,0000,003313 600,002114 002,002014 776,0015 136,002017 960,00300,0000,0000,000
08.10.2025 10:13:0000,0000,003313 600,002114 002,002014 776,0017 960,00100,0000,0000,0000,000
08.10.2025 10:12:5900,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 10:12:5900,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 10:12:5900,0000,0000,001313 600,00114 002,0015 134,002017 960,00300,0000,0000,000
08.10.2025 10:12:5900,0000,0000,001313 600,00114 002,0015 134,002017 960,00300,0000,0000,000
08.10.2025 10:12:1700,0000,003313 600,002114 002,002014 774,0015 134,002017 960,00300,0000,0000,000
08.10.2025 10:12:1500,0000,003313 600,002114 002,002014 774,0017 960,00100,0000,0000,0000,000
08.10.2025 10:12:1500,0000,003313 600,002114 002,002014 774,0017 960,00100,0000,0000,0000,000
08.10.2025 10:12:1500,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 10:12:1400,0000,0000,001313 600,00114 002,0015 132,002017 960,00300,0000,0000,000
08.10.2025 10:09:1800,0000,003313 600,002114 002,002014 772,0015 132,002017 960,00300,0000,0000,000
08.10.2025 10:09:1400,0000,003313 600,002114 002,002014 772,0017 960,00100,0000,0000,0000,000
08.10.2025 10:09:1400,0000,003313 600,002114 002,002014 772,0017 960,00100,0000,0000,0000,000
08.10.2025 10:09:1300,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 10:09:1300,0000,0000,001313 600,00114 002,0015 134,002017 960,00300,0000,0000,000
08.10.2025 10:04:4700,0000,003313 600,002114 002,002014 774,0015 134,002017 960,00300,0000,0000,000
08.10.2025 10:04:4400,0000,003313 600,002114 002,002014 774,0017 960,00100,0000,0000,0000,000
08.10.2025 10:04:4400,0000,003313 600,002114 002,002014 774,0017 960,00100,0000,0000,0000,000
08.10.2025 10:04:4400,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 10:04:4300,0000,0000,001313 600,00114 002,0015 136,002017 960,00300,0000,0000,000
08.10.2025 10:04:4300,0000,0000,001313 600,00114 002,0015 136,002017 960,00300,0000,0000,000
08.10.2025 10:04:0200,0000,003313 600,002114 002,002014 776,0015 136,002017 960,00300,0000,0000,000